Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.424 1.442 1.397 1.415 79,296 -0.01(-0.63%)
Jul 30, 2012 1.415 1.442 1.388 1.424 70,504 +0.00(+0.00%)
Jul 27, 2012 1.343 1.442 1.343 1.424 48,902 +0.10(+7.43%)
Jul 26, 2012 1.352 1.370 1.325 1.325 27,463 -0.03(-1.99%)
Jul 25, 2012 1.343 1.388 1.325 1.352 109,108 +0.00(+0.00%)
Jul 24, 2012 1.433 1.433 1.307 1.352 197,603 -0.14(-9.58%)
Jul 23, 2012 1.496 1.504 1.460 1.496 50,149 -0.03(-1.76%)
Jul 20, 2012 1.496 1.531 1.496 1.522 35,471 +0.02(+1.19%)
Jul 19, 2012 1.487 1.549 1.487 1.504 58,844 -0.04(-2.33%)
Jul 18, 2012 1.496 1.576 1.469 1.540 49,572 +0.04(+2.99%)
Jul 17, 2012 1.496 1.522 1.496 1.496 33,138 +0.00(+0.00%)
Jul 16, 2012 1.496 1.522 1.487 1.496 55,117 -0.05(-3.47%)
Jul 13, 2012 1.504 1.621 1.504 1.549 18,758 +0.06(+4.22%)
Jul 12, 2012 1.469 1.513 1.469 1.487 21,337 -0.04(-2.35%)
Jul 11, 2012 1.504 1.557 1.451 1.522 158,897 -0.03(-1.73%)
Jul 10, 2012 1.621 1.621 1.522 1.549 41,616 -0.07(-4.42%)
Jul 09, 2012 1.531 1.728 1.531 1.621 85,948 +0.09(+5.85%)
Jul 06, 2012 1.522 1.531 1.504 1.531 28,400 +0.00(+0.00%)
Jul 05, 2012 1.549 1.549 1.496 1.531 52,358 -0.01(-0.58%)
Jul 03, 2012 1.522 1.544 1.513 1.540 39,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.