Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.149	2.150	2.149	2.150	2,375	+0.05(+2.38%)
Jun 28, 2012	1.910	2.160	1.910	2.100	6,050	+0.06(+2.89%)
Jun 27, 2012	2.040	2.080	2.040	2.041	977	-0.11(-5.07%)
Jun 25, 2012	2.150	2.150	2.150	2.150	1,000	+0.09(+4.37%)
Jun 22, 2012	2.170	2.200	2.010	2.060	6,519	-0.14(-6.32%)
Jun 21, 2012	2.199	2.199	2.199	2.199	130	+0.13(+6.23%)
Jun 19, 2012	2.200	2.070	2.070	2.070	300	+0.01(+0.49%)
Jun 18, 2012	2.101	2.101	2.060	2.060	1,816	-0.12(-5.50%)
Jun 15, 2012	2.090	2.180	2.070	2.180	723	+0.12(+5.83%)
Jun 14, 2012	2.080	2.080	2.060	2.060	2,755	-0.02(-0.96%)
Jun 12, 2012	2.070	2.080	2.080	2.080	2,100	-0.02(-0.95%)
Jun 11, 2012	2.150	2.240	2.040	2.100	5,395	-0.05(-2.33%)
Jun 08, 2012	2.150	2.150	2.150	2.150	100	+0.01(+0.46%)
Jun 07, 2012	2.180	2.180	2.140	2.140	3,300	-0.01(-0.46%)
Jun 06, 2012	2.150	2.150	2.150	2.150	250	-0.06(-2.67%)
Jun 05, 2012	2.220	2.220	2.140	2.209	1,600	-0.00(-0.05%)
Jun 04, 2012	2.210	2.218	2.210	2.210	2,320	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.