Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.669 5.695 5.611 5.688 370,775 +0.12(+2.19%)
Jun 28, 2012 5.560 5.573 5.483 5.566 385,243 -0.02(-0.35%)
Jun 27, 2012 5.534 5.598 5.489 5.585 309,986 +0.08(+1.40%)
Jun 26, 2012 5.592 5.624 5.495 5.508 374,355 -0.06(-1.15%)
Jun 25, 2012 5.579 5.624 5.534 5.573 418,062 -0.07(-1.25%)
Jun 22, 2012 5.592 5.695 5.560 5.643 915,859 +0.08(+1.50%)
Jun 21, 2012 5.675 5.698 5.560 5.560 306,805 -0.13(-2.26%)
Jun 20, 2012 5.714 5.760 5.663 5.688 342,400 -0.01(-0.23%)
Jun 19, 2012 5.643 5.727 5.598 5.701 470,098 +0.08(+1.49%)
Jun 18, 2012 5.579 5.630 5.508 5.618 459,847 +0.00(+0.06%)
Jun 15, 2012 5.521 5.630 5.508 5.614 1,034,122 +0.07(+1.22%)
Jun 14, 2012 5.470 5.553 5.457 5.547 478,162 +0.10(+1.89%)
Jun 13, 2012 5.457 5.518 5.438 5.444 391,272 -0.03(-0.59%)
Jun 12, 2012 5.489 5.512 5.450 5.476 416,397 +0.01(+0.24%)
Jun 11, 2012 5.611 5.611 5.463 5.463 392,485 -0.08(-1.51%)
Jun 08, 2012 5.502 5.566 5.463 5.547 543,104 +0.03(+0.58%)
Jun 07, 2012 5.579 5.585 5.502 5.515 524,851 +0.01(+0.12%)
Jun 06, 2012 5.508 5.534 5.494 5.508 460,889 +0.02(+0.35%)
Jun 05, 2012 5.483 5.534 5.470 5.489 358,084 -0.01(-0.23%)
Jun 04, 2012 5.502 5.547 5.457 5.502 311,666 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.