Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.842 7.873 7.636 7.817 200,657 -0.01(-0.16%)
May 30, 2012 7.829 8.004 7.736 7.829 126,265 -0.07(-0.87%)
May 29, 2012 8.054 8.116 7.829 7.898 127,225 -0.13(-1.63%)
May 25, 2012 7.904 8.210 7.839 8.029 147,039 +0.09(+1.18%)
May 24, 2012 7.193 8.097 7.124 7.935 519,120 +0.77(+10.70%)
May 23, 2012 7.155 7.205 7.037 7.168 79,079 -0.04(-0.52%)
May 22, 2012 7.330 7.342 7.137 7.205 182,336 -0.12(-1.70%)
May 21, 2012 7.311 7.367 7.243 7.330 85,678 +0.02(+0.34%)
May 18, 2012 7.324 7.342 6.993 7.305 309,938 -0.02(-0.26%)
May 17, 2012 7.542 7.542 7.261 7.324 111,961 -0.18(-2.41%)
May 16, 2012 7.561 7.611 7.473 7.505 51,441 -0.06(-0.74%)
May 15, 2012 7.604 7.723 7.514 7.561 85,162 -0.02(-0.33%)
May 14, 2012 7.604 7.760 7.586 7.586 69,975 -0.12(-1.54%)
May 11, 2012 7.648 7.798 7.617 7.704 62,316 -0.01(-0.16%)
May 10, 2012 7.767 7.794 7.623 7.717 51,526 -0.02(-0.32%)
May 09, 2012 7.860 7.904 7.723 7.742 60,357 -0.19(-2.44%)
May 08, 2012 7.598 7.991 7.573 7.935 159,272 +0.27(+3.58%)
May 07, 2012 7.424 7.823 7.424 7.661 172,474 +0.24(+3.19%)
May 04, 2012 7.511 7.617 7.386 7.424 200,920 -0.14(-1.82%)
May 03, 2012 7.979 7.997 7.486 7.561 339,903 -0.46(-5.68%)
May 02, 2012 7.561 8.066 7.486 8.016 448,416 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.