Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.68	34.68	34.28	34.46	287,354	-0.20(-0.57%)
Apr 27, 2012	34.86	34.86	34.30	34.66	190,659	+0.00(+0.00%)
Apr 26, 2012	34.36	34.74	34.08	34.66	205,837	+0.26(+0.76%)
Apr 25, 2012	34.34	34.60	34.16	34.40	282,661	+0.27(+0.78%)
Apr 24, 2012	33.64	34.13	33.64	34.13	301,074	+0.59(+1.76%)
Apr 23, 2012	33.96	33.96	33.42	33.54	241,163	-0.50(-1.47%)
Apr 20, 2012	35.53	35.54	33.75	34.04	483,135	+0.02(+0.06%)
Apr 19, 2012	33.60	34.09	33.20	34.02	314,740	+0.08(+0.24%)
Apr 18, 2012	33.87	33.98	33.67	33.94	252,711	+0.00(+0.00%)
Apr 17, 2012	33.75	34.17	33.49	33.94	180,587	+0.41(+1.23%)
Apr 16, 2012	33.44	33.60	33.12	33.53	419,775	+0.34(+1.03%)
Apr 13, 2012	33.29	33.41	33.02	33.18	155,551	-0.12(-0.35%)
Apr 12, 2012	32.70	33.35	32.55	33.30	298,810	+0.25(+0.75%)
Apr 11, 2012	32.79	33.20	32.54	33.05	721,815	+0.44(+1.34%)
Apr 10, 2012	33.84	33.84	32.44	32.62	504,631	-1.12(-3.31%)
Apr 09, 2012	33.79	34.01	33.65	33.73	154,274	-0.55(-1.60%)
Apr 05, 2012	34.06	34.34	34.04	34.28	196,502	+0.16(+0.46%)
Apr 04, 2012	34.23	34.38	34.08	34.12	271,276	-0.51(-1.48%)
Apr 03, 2012	34.64	35.01	34.61	34.64	582,262	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.