Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.04	10.27	10.27	10.27	1,200	+0.21(+2.11%)
Apr 27, 2012	9.680	10.35	9.680	10.06	8,972	+0.43(+4.42%)
Apr 26, 2012	10.00	10.04	9.632	9.632	1,720	-0.44(-4.35%)
Apr 25, 2012	9.540	10.15	9.540	10.07	3,998	-0.04(-0.40%)
Apr 24, 2012	10.02	10.15	10.00	10.11	3,053	-0.07(-0.69%)
Apr 23, 2012	9.930	10.18	9.930	10.18	4,696	+0.18(+1.80%)
Apr 20, 2012	9.620	10.00	9.620	10.00	8,013	+0.16(+1.63%)
Apr 19, 2012	9.800	10.19	9.650	9.840	6,944	+0.04(+0.41%)
Apr 18, 2012	9.720	10.19	9.680	9.800	12,490	-0.25(-2.49%)
Apr 17, 2012	9.240	10.19	9.240	10.05	11,174	+0.81(+8.77%)
Apr 16, 2012	10.10	10.39	9.220	9.240	30,978	-0.85(-8.42%)
Apr 13, 2012	11.10	11.10	10.01	10.09	21,299	-0.94(-8.52%)
Apr 12, 2012	11.60	11.60	11.03	11.03	9,729	-0.55(-4.75%)
Apr 11, 2012	11.50	11.58	11.28	11.58	1,950	+0.06(+0.52%)
Apr 10, 2012	11.63	11.68	11.52	11.52	7,338	-0.03(-0.26%)
Apr 09, 2012	11.57	11.63	11.53	11.55	5,782	-0.45(-3.75%)
Apr 05, 2012	11.45	12.00	11.45	12.00	5,275	+0.50(+4.35%)
Apr 04, 2012	11.89	11.89	11.22	11.50	9,560	-0.25(-2.13%)
Apr 03, 2012	12.18	12.20	11.75	11.75	5,608	-0.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.