Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1513	1526	1502	1512	0	-14.29(-0.94%)
Apr 27, 2012	1505	1532	1504	1526	0	+12.51(+0.83%)
Apr 26, 2012	1487	1518	1493	1514	0	+13.66(+0.91%)
Apr 25, 2012	1491	1511	1484	1500	0	+10.78(+0.72%)
Apr 24, 2012	1462	1496	1471	1490	0	+20.49(+1.39%)
Apr 23, 2012	1452	1474	1452	1469	0	-9.64(-0.65%)
Apr 20, 2012	1474	1490	1466	1479	0	+7.54(+0.51%)
Apr 19, 2012	1475	1494	1459	1471	0	-7.26(-0.49%)
Apr 18, 2012	1468	1498	1472	1478	0	-13.84(-0.93%)
Apr 17, 2012	1474	1501	1474	1492	0	+22.38(+1.52%)
Apr 16, 2012	1461	1482	1452	1470	0	+14.28(+0.98%)
Apr 13, 2012	1469	1485	1453	1456	0	-30.52(-2.05%)
Apr 12, 2012	1453	1490	1460	1486	0	+21.97(+1.50%)
Apr 11, 2012	1443	1471	1451	1464	0	+26.63(+1.85%)
Apr 10, 2012	1455	1477	1436	1437	0	-31.92(-2.17%)
Apr 09, 2012	1457	1481	1459	1469	0	-21.51(-1.44%)
Apr 05, 2012	1472	1500	1478	1491	0	-0.01(-0.00%)
Apr 04, 2012	1484	1503	1478	1491	0	-16.51(-1.10%)
Apr 03, 2012	1494	1513	1487	1507	0	-1.29(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.