Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.69	46.98	46.59	46.74	36,440	+0.05(+0.11%)
Apr 27, 2012	46.49	46.93	46.21	46.69	25,171	+0.21(+0.45%)
Apr 26, 2012	46.27	46.56	46.27	46.48	28,983	+0.00(+0.00%)
Apr 25, 2012	46.48	46.59	46.22	46.48	20,214	+0.41(+0.89%)
Apr 24, 2012	45.51	46.14	45.35	46.07	31,283	+0.59(+1.29%)
Apr 23, 2012	45.65	45.79	45.37	45.48	28,530	-0.91(-1.96%)
Apr 20, 2012	46.78	46.78	45.89	46.39	41,239	+0.25(+0.55%)
Apr 19, 2012	46.48	46.57	46.00	46.14	23,912	-0.23(-0.49%)
Apr 18, 2012	46.72	46.72	46.09	46.36	36,717	-0.62(-1.32%)
Apr 17, 2012	46.85	47.60	46.85	46.98	32,291	+0.57(+1.23%)
Apr 16, 2012	45.54	46.60	45.54	46.42	32,671	+0.90(+1.98%)
Apr 13, 2012	45.73	46.05	45.38	45.51	72,220	-0.57(-1.23%)
Apr 12, 2012	45.53	46.16	45.41	46.08	112,083	+0.43(+0.94%)
Apr 11, 2012	45.16	45.65	45.16	45.65	136,376	+0.49(+1.09%)
Apr 10, 2012	44.98	45.27	44.74	45.16	62,416	+0.24(+0.55%)
Apr 09, 2012	44.41	45.30	44.41	44.92	49,430	-0.37(-0.81%)
Apr 05, 2012	45.29	45.47	45.14	45.29	24,317	-0.28(-0.61%)
Apr 04, 2012	45.37	45.61	44.88	45.57	30,563	-0.30(-0.65%)
Apr 03, 2012	46.68	46.69	45.64	45.86	47,817	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.