Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.999 4.999 4.752 4.810 120,914 -0.14(-2.79%)
Mar 29, 2012 4.956 4.992 4.912 4.949 62,882 -0.05(-1.02%)
Mar 28, 2012 5.094 5.101 4.992 4.999 39,998 -0.09(-1.71%)
Mar 27, 2012 5.108 5.108 5.065 5.087 138,224 -0.02(-0.43%)
Mar 26, 2012 5.058 5.123 5.028 5.108 237,151 +0.09(+1.74%)
Mar 23, 2012 4.854 5.043 4.854 5.021 90,406 +0.15(+2.98%)
Mar 22, 2012 4.847 4.890 4.796 4.876 37,007 -0.03(-0.59%)
Mar 21, 2012 4.927 4.941 4.840 4.905 98,700 +0.00(+0.00%)
Mar 20, 2012 4.927 4.934 4.818 4.905 48,542 -0.07(-1.46%)
Mar 19, 2012 4.767 4.978 4.752 4.978 156,553 +0.22(+4.58%)
Mar 16, 2012 4.636 4.818 4.571 4.760 148,970 +0.14(+2.99%)
Mar 15, 2012 4.389 4.636 4.331 4.622 222,246 +0.23(+5.30%)
Mar 14, 2012 4.251 4.440 4.207 4.389 51,509 +0.12(+2.90%)
Mar 13, 2012 4.120 4.266 4.033 4.266 42,432 +0.19(+4.63%)
Mar 12, 2012 3.815 4.113 3.815 4.077 62,134 +0.06(+1.45%)
Mar 09, 2012 3.917 4.018 3.880 4.018 66,095 +0.09(+2.41%)
Mar 08, 2012 3.924 4.040 3.822 3.924 106,937 +0.04(+0.93%)
Mar 07, 2012 3.895 3.975 3.859 3.888 117,794 +0.02(+0.56%)
Mar 06, 2012 3.909 3.953 3.815 3.866 119,841 -0.07(-1.66%)
Mar 05, 2012 4.004 4.011 3.931 3.931 72,251 -0.09(-2.17%)
Mar 02, 2012 4.106 4.142 4.011 4.018 83,015 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.