Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.07	25.10	24.89	24.91	722,245	-0.30(-1.18%)
Feb 28, 2012	25.09	25.21	24.86	25.20	538,631	+0.09(+0.36%)
Feb 27, 2012	24.83	25.15	24.63	25.11	433,468	+0.14(+0.54%)
Feb 24, 2012	25.16	25.23	24.86	24.98	384,967	-0.23(-0.90%)
Feb 23, 2012	24.65	25.21	24.57	25.20	631,156	+0.49(+1.97%)
Feb 22, 2012	24.64	24.84	24.53	24.72	445,164	+0.07(+0.29%)
Feb 21, 2012	24.87	24.89	24.39	24.64	796,826	-0.20(-0.80%)
Feb 17, 2012	24.87	24.90	24.61	24.84	600,711	-0.05(-0.22%)
Feb 16, 2012	24.63	24.90	24.61	24.90	604,761	+0.20(+0.80%)
Feb 15, 2012	24.76	24.89	24.45	24.70	1,091,523	-0.01(-0.04%)
Feb 14, 2012	24.79	24.83	24.30	24.71	2,890,289	-0.41(-1.62%)
Feb 13, 2012	25.46	25.71	24.97	25.11	18,541,546	-0.24(-0.96%)
Feb 10, 2012	24.66	25.38	24.63	25.36	5,262,647	+1.45(+6.04%)
Feb 09, 2012	23.69	24.04	23.51	23.91	924,176	+0.15(+0.65%)
Feb 08, 2012	22.86	24.02	22.84	23.76	1,171,102	-0.39(-1.61%)
Feb 07, 2012	24.01	24.20	23.94	24.15	495,305	+0.12(+0.49%)
Feb 06, 2012	23.89	24.07	23.82	24.03	442,879	+0.05(+0.23%)
Feb 03, 2012	23.90	24.06	23.77	23.98	949,026	+0.28(+1.18%)
Feb 02, 2012	23.34	23.75	23.23	23.70	468,327	+0.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.