Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.10	35.45	34.02	34.52	1,987,131	-0.54(-1.55%)
Feb 28, 2012	34.87	35.76	34.36	35.06	1,051,057	+0.14(+0.40%)
Feb 27, 2012	34.80	35.22	34.15	34.92	811,600	-0.30(-0.85%)
Feb 24, 2012	34.27	35.31	34.16	35.22	1,302,230	+1.12(+3.29%)
Feb 23, 2012	33.74	34.14	33.49	34.10	652,571	+0.44(+1.30%)
Feb 22, 2012	34.17	34.31	33.49	33.66	1,075,149	-0.51(-1.49%)
Feb 21, 2012	34.22	34.83	33.87	34.17	823,767	+0.00(+0.00%)
Feb 17, 2012	34.37	34.69	34.03	34.17	744,681	+0.07(+0.21%)
Feb 16, 2012	33.98	34.22	33.50	34.10	1,645,165	+0.10(+0.28%)
Feb 15, 2012	33.78	34.60	33.75	34.00	1,011,765	+0.44(+1.31%)
Feb 14, 2012	33.42	33.61	32.90	33.56	869,307	+0.01(+0.03%)
Feb 13, 2012	34.04	34.10	33.24	33.55	1,075,045	+0.45(+1.35%)
Feb 10, 2012	34.11	34.11	32.89	33.11	1,618,846	-1.26(-3.68%)
Feb 09, 2012	34.89	34.97	33.78	34.37	1,588,600	-0.39(-1.11%)
Feb 08, 2012	34.56	36.19	34.13	34.75	3,184,410	+0.39(+1.12%)
Feb 07, 2012	34.12	34.81	33.69	34.37	2,232,067	+0.22(+0.64%)
Feb 06, 2012	32.83	34.30	32.54	34.15	2,664,291	+1.17(+3.54%)
Feb 03, 2012	31.23	33.48	31.23	32.98	3,874,848	+2.40(+7.83%)
Feb 02, 2012	30.66	30.95	30.38	30.59	859,453	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.