Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.80 +0.61 (+0.89%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.19	30.65	30.18	30.55	258,144	+0.23(+0.75%)
Dec 28, 2012	30.28	30.66	30.24	30.32	329,432	-0.10(-0.32%)
Dec 27, 2012	30.41	30.56	30.05	30.41	617,431	+0.01(+0.02%)
Dec 26, 2012	30.46	30.51	30.21	30.41	297,710	-0.08(-0.27%)
Dec 24, 2012	30.24	30.49	30.17	30.49	149,934	+0.13(+0.43%)
Dec 21, 2012	29.99	30.58	29.98	30.36	912,037	+0.03(+0.11%)
Dec 20, 2012	30.25	30.43	30.10	30.32	291,906	+0.14(+0.46%)
Dec 19, 2012	30.44	30.51	30.13	30.19	389,819	-0.18(-0.59%)
Dec 18, 2012	29.69	30.37	29.65	30.37	491,560	+0.76(+2.58%)
Dec 17, 2012	29.60	29.85	29.48	29.60	444,106	+0.16(+0.54%)
Dec 14, 2012	29.11	30.05	28.91	29.44	1,223,430	+0.42(+1.46%)
Dec 13, 2012	29.12	29.12	28.89	29.02	414,621	-0.07(-0.24%)
Dec 12, 2012	29.30	29.35	29.01	29.09	367,260	-0.13(-0.45%)
Dec 11, 2012	29.10	29.44	29.08	29.22	453,441	+0.19(+0.67%)
Dec 10, 2012	28.60	29.12	28.35	29.03	749,215	+0.36(+1.26%)
Dec 07, 2012	28.26	28.69	28.22	28.67	231,527	+0.49(+1.75%)
Dec 06, 2012	28.34	28.44	28.00	28.17	650,042	-0.19(-0.66%)
Dec 05, 2012	28.66	28.78	28.22	28.36	398,924	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.