Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.12	23.32	23.06	23.18	1,643,441	+0.03(+0.15%)
Dec 28, 2012	23.24	23.40	23.13	23.14	745,972	-0.15(-0.64%)
Dec 27, 2012	23.33	23.41	23.13	23.29	1,130,924	-0.02(-0.10%)
Dec 26, 2012	23.41	23.56	23.18	23.32	1,411,382	-0.10(-0.42%)
Dec 24, 2012	23.39	23.58	23.36	23.41	816,555	+0.03(+0.12%)
Dec 21, 2012	23.38	23.60	23.31	23.39	2,546,167	-0.10(-0.42%)
Dec 20, 2012	23.47	23.56	23.35	23.48	1,730,740	+0.16(+0.66%)
Dec 19, 2012	23.59	23.59	23.31	23.33	1,592,419	-0.20(-0.85%)
Dec 18, 2012	23.45	23.54	23.33	23.53	1,134,652	+0.10(+0.42%)
Dec 17, 2012	23.26	23.47	23.05	23.43	1,256,989	+0.25(+1.07%)
Dec 14, 2012	23.13	23.25	23.11	23.18	822,106	+0.05(+0.20%)
Dec 13, 2012	23.19	23.30	23.06	23.14	1,180,760	-0.04(-0.17%)
Dec 12, 2012	23.31	23.41	23.15	23.18	1,505,089	-0.13(-0.54%)
Dec 11, 2012	23.37	23.43	23.22	23.31	1,315,047	+0.01(+0.02%)
Dec 10, 2012	23.31	23.47	23.22	23.30	1,306,070	-0.05(-0.20%)
Dec 07, 2012	23.33	23.43	23.30	23.35	1,430,217	-0.01(-0.05%)
Dec 06, 2012	23.08	23.36	23.06	23.36	1,512,620	+0.28(+1.22%)
Dec 05, 2012	23.22	23.25	23.01	23.08	1,038,985	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.