Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.06	13.59	12.99	13.36	108,265	+0.39(+3.01%)
Dec 28, 2012	13.32	13.39	12.88	12.97	94,092	-0.45(-3.35%)
Dec 27, 2012	13.04	13.57	13.04	13.42	109,821	+0.35(+2.71%)
Dec 26, 2012	13.15	13.30	13.04	13.06	80,604	+0.10(+0.74%)
Dec 24, 2012	12.81	13.04	12.76	12.97	26,532	+0.19(+1.50%)
Dec 21, 2012	12.96	13.06	12.64	12.78	214,228	-0.44(-3.34%)
Dec 20, 2012	13.40	13.51	13.12	13.22	215,583	-0.28(-2.07%)
Dec 19, 2012	13.84	13.90	13.29	13.50	184,556	-0.11(-0.81%)
Dec 18, 2012	13.23	13.81	13.07	13.61	208,421	+0.27(+2.04%)
Dec 17, 2012	13.31	13.41	13.12	13.34	81,649	-0.03(-0.22%)
Dec 14, 2012	13.07	13.47	13.07	13.37	123,260	+0.16(+1.23%)
Dec 13, 2012	13.11	13.51	13.05	13.20	200,044	-0.13(-0.94%)
Dec 12, 2012	12.73	13.48	12.62	13.33	308,746	+0.57(+4.50%)
Dec 11, 2012	12.64	12.76	12.27	12.76	274,695	+0.15(+1.17%)
Dec 10, 2012	11.84	12.66	11.78	12.61	196,694	+0.77(+6.47%)
Dec 07, 2012	11.55	11.88	11.28	11.84	216,012	+0.17(+1.45%)
Dec 06, 2012	11.71	11.75	11.54	11.67	66,491	-0.01(-0.06%)
Dec 05, 2012	11.75	11.79	11.44	11.68	185,588	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.