Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	2.000	2.000	2.000	2.000	0	-0.00(-0.00%)
Nov 28, 2012	2.000	2.000	2.000	2.000	2,050	+0.03(+1.52%)
Nov 27, 2012	1.960	1.980	1.960	1.970	3,600	-0.01(-0.50%)
Nov 26, 2012	1.990	1.990	1.950	1.980	5,988	-0.02(-1.01%)
Nov 20, 2012	1.980	2.000	2.000	2.000	1,900	+0.05(+2.56%)
Nov 19, 2012	2.020	2.050	1.930	1.950	38,912	+0.00(+0.00%)
Nov 16, 2012	1.980	1.980	1.950	1.950	1,900	-0.02(-1.02%)
Nov 14, 2012	1.970	1.970	1.970	1.970	20,500	+0.00(+0.00%)
Nov 13, 2012	2.000	2.031	1.970	1.970	16,525	-0.03(-1.50%)
Nov 12, 2012	2.010	2.010	2.000	2.000	3,800	-0.01(-0.35%)
Nov 09, 2012	2.010	2.070	1.990	2.007	20,321	-0.00(-0.15%)
Nov 08, 2012	2.030	2.030	2.010	2.010	8,200	-0.01(-0.49%)
Nov 07, 2012	2.050	2.100	2.010	2.020	44,400	-0.05(-2.49%)
Nov 06, 2012	2.030	2.071	2.020	2.071	12,700	+0.04(+2.04%)
Nov 05, 2012	2.030	2.030	2.020	2.030	30,908	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.