Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.40	29.50	29.33	29.48	249,114	+0.13(+0.45%)
Jan 30, 2012	29.35	29.49	29.18	29.35	221,292	-0.16(-0.55%)
Jan 27, 2012	29.68	29.76	29.43	29.51	130,051	-0.30(-1.01%)
Jan 26, 2012	29.88	29.94	29.68	29.81	372,588	+0.08(+0.26%)
Jan 25, 2012	29.18	29.77	29.01	29.73	467,166	+0.46(+1.56%)
Jan 24, 2012	29.40	29.40	29.24	29.28	134,149	-0.22(-0.74%)
Jan 23, 2012	29.35	29.69	29.35	29.50	237,097	+0.09(+0.29%)
Jan 20, 2012	29.31	29.42	29.25	29.41	485,771	+0.06(+0.19%)
Jan 19, 2012	29.61	29.61	29.32	29.35	183,557	-0.26(-0.87%)
Jan 18, 2012	29.64	29.64	29.43	29.61	214,871	-0.02(-0.07%)
Jan 17, 2012	29.77	29.90	29.55	29.63	246,110	+0.05(+0.16%)
Jan 13, 2012	29.49	29.61	29.39	29.59	167,818	-0.05(-0.15%)
Jan 12, 2012	29.81	29.81	29.56	29.63	184,220	-0.05(-0.16%)
Jan 11, 2012	29.72	29.81	29.64	29.68	216,221	-0.11(-0.38%)
Jan 10, 2012	29.96	29.98	29.77	29.80	121,742	+0.03(+0.12%)
Jan 09, 2012	29.79	29.79	29.61	29.76	169,860	+0.06(+0.20%)
Jan 06, 2012	29.91	29.91	29.69	29.70	146,968	-0.19(-0.65%)
Jan 05, 2012	29.83	29.96	29.64	29.90	154,539	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.