Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.14	23.28	23.05	23.12	313,461	+0.06(+0.27%)
Jan 30, 2012	22.92	23.17	22.92	23.05	245,280	-0.05(-0.23%)
Jan 27, 2012	23.04	23.31	23.04	23.11	199,247	-0.04(-0.16%)
Jan 26, 2012	23.14	23.39	23.04	23.14	351,426	+0.08(+0.35%)
Jan 25, 2012	23.04	23.26	22.83	23.06	456,715	-0.10(-0.43%)
Jan 24, 2012	23.21	23.42	22.97	23.16	439,631	-0.12(-0.50%)
Jan 23, 2012	23.18	23.38	22.96	23.28	281,605	+0.13(+0.55%)
Jan 20, 2012	23.23	23.39	23.01	23.15	290,662	-0.04(-0.16%)
Jan 19, 2012	22.97	23.49	22.92	23.19	316,401	+0.22(+0.94%)
Jan 18, 2012	22.93	23.12	22.73	22.97	282,145	+0.04(+0.16%)
Jan 17, 2012	23.34	23.37	22.92	22.94	407,981	-0.28(-1.21%)
Jan 13, 2012	22.72	23.23	22.50	23.22	462,814	+0.36(+1.58%)
Jan 12, 2012	22.85	23.02	22.74	22.85	434,457	-0.02(-0.08%)
Jan 11, 2012	22.67	22.91	22.47	22.87	513,646	+0.20(+0.88%)
Jan 10, 2012	22.79	22.83	22.08	22.67	1,321,709	+0.07(+0.32%)
Jan 09, 2012	22.76	22.80	22.30	22.60	482,017	-0.05(-0.20%)
Jan 06, 2012	22.89	23.14	22.62	22.65	588,027	-0.25(-1.10%)
Jan 05, 2012	23.00	23.00	22.72	22.90	355,850	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.