Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.780	3.850	3.620	3.720	562,898	-0.01(-0.27%)
Jan 30, 2012	3.700	3.810	3.610	3.730	430,237	+0.04(+1.08%)
Jan 27, 2012	3.660	3.700	3.580	3.690	332,065	+0.02(+0.54%)
Jan 26, 2012	3.460	3.750	3.420	3.670	1,111,529	+0.26(+7.62%)
Jan 25, 2012	3.290	3.430	3.230	3.410	547,285	+0.11(+3.33%)
Jan 24, 2012	3.260	3.320	3.200	3.300	394,572	+0.01(+0.30%)
Jan 23, 2012	3.300	3.370	3.240	3.290	207,592	-0.01(-0.30%)
Jan 20, 2012	3.280	3.320	3.210	3.300	185,029	+0.01(+0.30%)
Jan 19, 2012	3.280	3.330	3.200	3.290	240,494	+0.01(+0.30%)
Jan 18, 2012	3.270	3.320	3.180	3.280	530,206	-0.02(-0.61%)
Jan 17, 2012	3.430	3.480	3.220	3.300	434,228	+0.06(+1.85%)
Jan 13, 2012	3.220	3.320	3.180	3.240	276,847	-0.07(-2.11%)
Jan 12, 2012	3.320	3.389	3.280	3.310	301,082	+0.00(+0.00%)
Jan 11, 2012	3.440	3.440	3.250	3.310	328,817	-0.01(-0.30%)
Jan 10, 2012	3.400	3.440	3.270	3.320	508,430	+0.00(+0.00%)
Jan 09, 2012	3.300	3.370	3.210	3.320	344,958	+0.07(+2.15%)
Jan 06, 2012	3.190	3.320	3.130	3.250	623,386	+0.06(+1.88%)
Jan 05, 2012	3.150	3.220	3.100	3.190	264,257	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.