Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.67	22.79	22.27	22.49	913,100	-0.01(-0.04%)
Jan 30, 2012	22.27	22.54	22.14	22.50	547,437	+0.10(+0.43%)
Jan 27, 2012	22.23	22.55	22.23	22.41	790,059	-0.11(-0.50%)
Jan 26, 2012	23.16	23.31	22.36	22.52	979,075	-0.57(-2.48%)
Jan 25, 2012	22.61	23.12	22.41	23.09	1,015,750	+0.40(+1.76%)
Jan 24, 2012	22.30	22.75	22.22	22.69	877,025	+0.34(+1.51%)
Jan 23, 2012	22.96	23.09	22.19	22.35	970,820	-0.53(-2.31%)
Jan 20, 2012	23.11	23.16	22.83	22.88	1,169,006	-0.23(-0.98%)
Jan 19, 2012	23.44	23.69	22.95	23.11	965,291	-0.32(-1.37%)
Jan 18, 2012	22.15	23.47	22.08	23.43	1,674,536	+1.18(+5.31%)
Jan 17, 2012	22.48	22.81	22.21	22.25	536,038	+0.00(+0.00%)
Jan 13, 2012	22.09	22.29	22.00	22.25	1,020,757	-0.06(-0.27%)
Jan 12, 2012	22.64	22.69	22.29	22.31	816,983	-0.31(-1.38%)
Jan 11, 2012	22.10	22.80	22.04	22.62	1,228,214	+0.42(+1.88%)
Jan 10, 2012	22.10	22.31	21.92	22.21	1,207,511	+0.27(+1.23%)
Jan 09, 2012	21.84	22.07	21.55	21.94	643,538	+0.09(+0.40%)
Jan 06, 2012	22.17	22.24	21.81	21.85	604,043	-0.37(-1.68%)
Jan 05, 2012	22.38	22.41	21.59	22.22	2,615,703	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.