Indicators

Constellation Brands (NY: STZ )

255.98 +2.52 (+0.99%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.57	18.65	18.33	18.58	2,868,870	+0.11(+0.58%)
Jan 30, 2012	18.44	18.57	18.35	18.47	965,752	-0.12(-0.67%)
Jan 27, 2012	18.54	18.70	18.44	18.59	1,494,656	+0.00(+0.00%)
Jan 26, 2012	18.87	18.88	18.46	18.59	1,464,856	-0.20(-1.09%)
Jan 25, 2012	18.56	18.86	18.37	18.80	1,235,204	+0.19(+1.00%)
Jan 24, 2012	18.61	18.71	18.48	18.61	1,186,316	-0.12(-0.66%)
Jan 23, 2012	18.69	18.81	18.65	18.74	1,030,003	+0.04(+0.24%)
Jan 20, 2012	18.69	18.71	18.50	18.69	1,042,333	+0.01(+0.05%)
Jan 19, 2012	18.54	18.68	18.41	18.68	1,328,855	+0.22(+1.20%)
Jan 18, 2012	18.34	18.49	18.29	18.46	1,697,303	+0.10(+0.53%)
Jan 17, 2012	18.60	18.70	18.34	18.36	1,376,772	-0.04(-0.19%)
Jan 13, 2012	18.53	18.65	18.31	18.40	1,280,394	-0.27(-1.43%)
Jan 12, 2012	18.63	18.82	18.60	18.66	1,390,000	+0.02(+0.10%)
Jan 11, 2012	18.36	18.68	18.34	18.65	2,253,058	+0.25(+1.35%)
Jan 10, 2012	18.00	18.40	17.95	18.40	2,054,055	+0.61(+3.45%)
Jan 09, 2012	17.45	17.91	17.33	17.78	1,803,972	+0.31(+1.78%)
Jan 06, 2012	17.62	17.69	17.42	17.47	2,136,273	-0.06(-0.36%)
Jan 05, 2012	17.44	17.68	17.01	17.54	3,459,775	-0.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.