Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.63	29.91	29.48	29.48	305,794	-0.15(-0.50%)
Dec 29, 2011	29.55	29.82	29.42	29.63	116,886	+0.12(+0.39%)
Dec 28, 2011	29.84	29.84	29.32	29.51	222,279	-0.24(-0.80%)
Dec 27, 2011	29.46	30.14	29.33	29.75	161,770	+0.25(+0.85%)
Dec 23, 2011	29.66	29.72	29.40	29.50	184,735	+0.03(+0.09%)
Dec 21, 2011	29.14	29.49	28.91	29.47	274,532	+0.32(+1.09%)
Dec 20, 2011	28.68	29.18	28.44	29.15	400,294	+1.02(+3.64%)
Dec 19, 2011	28.52	28.84	28.12	28.13	227,401	-0.26(-0.91%)
Dec 16, 2011	28.25	28.69	28.13	28.39	555,604	+0.31(+1.09%)
Dec 15, 2011	27.84	28.15	27.66	28.08	322,371	+0.56(+2.05%)
Dec 14, 2011	26.98	27.78	26.66	27.52	329,081	+0.33(+1.22%)
Dec 13, 2011	27.64	27.88	27.08	27.19	329,095	-0.29(-1.07%)
Dec 12, 2011	27.54	27.68	27.27	27.48	431,312	-0.36(-1.30%)
Dec 09, 2011	27.52	27.94	27.35	27.84	543,666	+0.47(+1.71%)
Dec 08, 2011	28.06	28.10	27.30	27.37	319,414	-0.91(-3.22%)
Dec 07, 2011	28.19	28.47	28.00	28.28	659,932	-0.06(-0.21%)
Dec 06, 2011	28.57	28.63	28.28	28.34	204,540	-0.20(-0.70%)
Dec 05, 2011	28.39	28.78	28.14	28.55	192,803	+0.50(+1.77%)
Dec 02, 2011	28.34	28.61	27.98	28.05	172,800	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.