Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.493	9.710	9.389	9.710	120,560	+0.23(+2.39%)
May 23, 2011	9.436	9.493	9.257	9.483	49,824	+0.00(+0.00%)
May 20, 2011	9.549	9.549	9.422	9.483	64,696	+0.04(+0.40%)
May 19, 2011	9.304	9.540	9.304	9.445	193,070	+0.14(+1.52%)
May 18, 2011	9.077	9.342	9.033	9.304	68,808	+0.24(+2.60%)
May 17, 2011	8.992	9.105	8.973	9.068	78,853	+0.07(+0.73%)
May 16, 2011	9.068	9.181	9.002	9.002	38,582	-0.09(-0.94%)
May 13, 2011	9.200	9.209	9.020	9.087	12,492	-0.08(-0.82%)
May 12, 2011	9.124	9.181	8.987	9.162	18,339	+0.06(+0.62%)
May 11, 2011	9.002	9.153	8.973	9.105	50,398	-0.05(-0.52%)
May 10, 2011	9.257	9.257	9.077	9.153	46,268	+0.05(+0.52%)
May 09, 2011	8.907	9.153	8.888	9.105	49,099	+0.23(+2.55%)
May 06, 2011	8.690	8.898	8.690	8.879	29,871	+0.25(+2.84%)
May 05, 2011	8.501	8.747	8.501	8.633	83,949	+0.12(+1.44%)
May 04, 2011	8.586	8.662	8.444	8.510	35,784	-0.15(-1.74%)
May 03, 2011	8.652	8.690	8.548	8.662	14,756	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.