Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.346 5.516 5.284 5.328 200,662 -0.01(-0.17%)
Mar 30, 2011 5.302 5.418 5.230 5.337 72,350 +0.06(+1.19%)
Mar 29, 2011 5.248 5.319 5.212 5.275 77,874 +0.04(+0.85%)
Mar 28, 2011 5.463 5.525 5.185 5.230 146,080 -0.21(-3.95%)
Mar 25, 2011 5.409 5.507 5.373 5.445 58,811 +0.06(+1.16%)
Mar 24, 2011 5.400 5.472 5.337 5.382 148,750 +0.02(+0.33%)
Mar 23, 2011 5.346 5.400 5.203 5.364 155,330 +0.03(+0.50%)
Mar 22, 2011 5.284 5.454 5.266 5.337 236,155 +0.21(+4.01%)
Mar 21, 2011 5.078 5.149 5.051 5.131 210,772 +0.20(+3.99%)
Mar 18, 2011 5.033 5.137 4.863 4.934 134,422 +0.00(+0.00%)
Mar 17, 2011 5.015 5.086 4.907 4.934 146,369 +0.08(+1.66%)
Mar 16, 2011 5.024 5.113 4.818 4.854 196,243 -0.13(-2.69%)
Mar 15, 2011 4.845 4.997 4.818 4.988 164,820 -0.17(-3.30%)
Mar 14, 2011 5.087 5.203 5.042 5.158 158,875 +0.00(+0.00%)
Mar 11, 2011 5.024 5.239 4.890 5.158 664,188 +0.10(+1.95%)
Mar 10, 2011 5.203 5.373 4.943 5.060 712,159 -0.41(-7.53%)
Mar 09, 2011 5.525 5.561 5.436 5.472 165,225 -0.13(-2.24%)
Mar 08, 2011 5.749 5.803 5.534 5.597 368,937 -0.13(-2.19%)
Mar 07, 2011 5.937 6.009 5.624 5.722 181,746 -0.17(-2.89%)
Mar 04, 2011 6.161 6.188 5.884 5.893 118,743 -0.25(-4.08%)
Mar 03, 2011 5.982 6.224 5.964 6.143 189,794 +0.30(+5.05%)
Mar 02, 2011 5.722 5.866 5.633 5.848 190,837 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.