Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.85	31.18	30.85	31.03	19,872	-0.12(-0.39%)
Apr 28, 2011	30.60	31.15	30.60	31.15	43,242	+1.43(+4.81%)
Apr 27, 2011	29.56	29.74	29.56	29.72	31,248	-0.13(-0.44%)
Apr 26, 2011	29.64	30.04	29.64	29.85	23,026	-0.65(-2.13%)
Apr 25, 2011	30.50	30.50	30.33	30.50	26,727	+0.02(+0.07%)
Apr 21, 2011	30.42	30.70	30.42	30.48	26,855	+0.10(+0.33%)
Apr 20, 2011	30.23	30.38	30.23	30.38	19,222	+0.56(+1.88%)
Apr 19, 2011	29.62	29.97	29.62	29.82	403,357	+0.09(+0.30%)
Apr 18, 2011	30.00	30.00	29.58	29.73	20,139	-0.27(-0.90%)
Apr 15, 2011	29.87	30.11	29.87	30.00	30,528	+0.20(+0.67%)
Apr 14, 2011	29.82	29.88	29.66	29.80	24,511	+0.27(+0.91%)
Apr 13, 2011	29.45	29.65	29.32	29.53	23,942	+0.14(+0.48%)
Apr 12, 2011	29.22	29.50	29.22	29.39	82,975	-0.21(-0.71%)
Apr 11, 2011	29.71	30.11	29.48	29.60	43,657	-0.12(-0.40%)
Apr 08, 2011	29.79	30.12	29.72	29.72	36,309	+0.17(+0.58%)
Apr 07, 2011	29.48	29.84	29.27	29.55	30,461	+0.02(+0.07%)
Apr 06, 2011	29.48	29.57	29.44	29.53	41,617	-0.44(-1.47%)
Apr 05, 2011	29.68	30.04	29.68	29.97	91,423	-0.57(-1.87%)
Apr 04, 2011	30.31	30.62	30.31	30.54	17,679	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.