Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.090	5.220	5.000	5.090	896,918	+0.03(+0.59%)
Jan 28, 2011	5.350	5.400	5.060	5.060	1,330,462	-0.31(-5.77%)
Jan 27, 2011	5.650	5.690	5.350	5.370	717,962	-0.24(-4.28%)
Jan 26, 2011	5.350	5.620	5.320	5.610	567,454	+0.21(+3.89%)
Jan 25, 2011	5.700	5.730	5.288	5.400	1,060,721	-0.36(-6.25%)
Jan 24, 2011	5.610	5.790	5.530	5.760	694,198	+0.13(+2.31%)
Jan 21, 2011	5.570	5.750	5.560	5.630	785,191	+0.09(+1.62%)
Jan 20, 2011	5.700	5.750	5.400	5.540	1,578,050	-0.27(-4.65%)
Jan 19, 2011	6.160	6.240	5.780	5.810	1,119,284	-0.33(-5.37%)
Jan 18, 2011	6.050	6.160	6.000	6.140	618,674	+0.05(+0.82%)
Jan 14, 2011	6.260	6.260	5.970	6.090	926,342	-0.16(-2.56%)
Jan 13, 2011	6.430	6.490	6.180	6.250	975,378	-0.26(-3.99%)
Jan 12, 2011	6.560	6.600	6.350	6.510	1,048,042	+0.00(+0.00%)
Jan 11, 2011	6.060	6.520	6.050	6.510	2,514,467	+0.56(+9.41%)
Jan 10, 2011	6.150	6.160	5.870	5.950	1,115,753	-0.13(-2.14%)
Jan 07, 2011	5.930	6.240	5.900	6.080	1,324,615	+0.11(+1.84%)
Jan 06, 2011	6.450	6.460	5.910	5.970	2,010,379	-0.36(-5.69%)
Jan 05, 2011	6.430	6.500	6.270	6.330	1,271,190	-0.17(-2.62%)
Jan 04, 2011	6.650	6.810	6.090	6.500	2,562,782	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.