Indicators

Banco Macro S.A. ADR (NY: BMA )

64.17 -2.03 (-3.07%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.76	14.79	14.27	14.36	77,138	-0.38(-2.55%)
Dec 29, 2011	14.10	14.74	13.99	14.74	115,421	+0.62(+4.38%)
Dec 28, 2011	14.43	14.77	13.91	14.12	169,849	-0.43(-2.94%)
Dec 27, 2011	14.46	14.62	14.43	14.54	120,698	-0.04(-0.25%)
Dec 23, 2011	15.07	15.07	14.43	14.58	129,449	-0.24(-1.64%)
Dec 21, 2011	14.80	14.88	14.62	14.82	82,864	+0.00(+0.00%)
Dec 20, 2011	14.48	14.88	14.48	14.82	150,666	+0.56(+3.92%)
Dec 19, 2011	14.66	14.79	14.18	14.27	130,216	-0.43(-2.91%)
Dec 16, 2011	14.32	14.69	14.27	14.69	128,598	+0.43(+3.05%)
Dec 15, 2011	14.51	14.83	14.21	14.26	115,188	-0.01(-0.10%)
Dec 14, 2011	14.52	14.60	14.05	14.27	171,215	-0.35(-2.42%)
Dec 13, 2011	14.96	15.05	14.47	14.63	280,278	-0.25(-1.68%)
Dec 12, 2011	14.77	15.11	14.60	14.88	349,370	-0.28(-1.85%)
Dec 09, 2011	14.62	15.19	14.62	15.16	92,941	+0.65(+4.47%)
Dec 08, 2011	15.23	15.25	14.49	14.51	70,240	-0.88(-5.74%)
Dec 07, 2011	15.26	15.45	15.01	15.39	185,072	+0.13(+0.87%)
Dec 06, 2011	15.54	15.54	15.12	15.26	147,495	-0.17(-1.10%)
Dec 05, 2011	15.60	15.86	15.23	15.43	84,358	+0.27(+1.80%)
Dec 02, 2011	14.94	15.35	14.94	15.16	74,032	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.