Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.15	27.73	27.03	27.39	2,011,708	-0.07(-0.25%)
Jul 28, 2011	27.52	27.66	27.34	27.46	2,306,810	-0.02(-0.06%)
Jul 27, 2011	28.16	28.16	27.43	27.47	1,954,056	-0.81(-2.86%)
Jul 26, 2011	28.65	29.06	28.16	28.28	1,095,483	-0.26(-0.91%)
Jul 25, 2011	28.69	28.76	28.42	28.54	2,195,526	-0.38(-1.31%)
Jul 22, 2011	28.85	28.99	28.55	28.92	2,058,523	+0.16(+0.56%)
Jul 21, 2011	28.52	28.97	28.29	28.76	3,088,136	+0.24(+0.86%)
Jul 20, 2011	28.39	28.70	27.85	28.52	6,499,363	+2.55(+9.82%)
Jul 19, 2011	25.68	26.07	25.66	25.97	1,535,861	+0.35(+1.38%)
Jul 18, 2011	26.07	26.08	25.54	25.61	1,608,244	-0.52(-2.00%)
Jul 15, 2011	26.40	26.40	25.98	26.14	1,298,971	-0.13(-0.51%)
Jul 14, 2011	26.77	26.77	26.19	26.27	2,347,540	-0.29(-1.11%)
Jul 13, 2011	27.27	27.30	26.44	26.56	3,030,201	-0.61(-2.26%)
Jul 12, 2011	27.72	27.88	27.12	27.18	2,383,136	-0.53(-1.91%)
Jul 11, 2011	27.86	28.00	27.57	27.71	1,271,286	-0.53(-1.88%)
Jul 08, 2011	28.42	28.53	28.12	28.24	1,261,557	-0.47(-1.64%)
Jul 07, 2011	28.70	28.98	28.65	28.71	1,552,058	+0.34(+1.22%)
Jul 06, 2011	28.41	28.50	28.29	28.37	1,207,695	-0.09(-0.33%)
Jul 05, 2011	28.42	28.63	28.14	28.46	1,429,451	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.