Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.570	2.635	2.540	2.600	20,765	+0.06(+2.36%)
Jun 29, 2011	2.550	2.610	2.540	2.540	6,950	-0.06(-2.31%)
Jun 28, 2011	2.550	2.600	2.530	2.600	10,398	+0.01(+0.39%)
Jun 27, 2011	2.599	2.600	2.530	2.590	12,869	+0.00(+0.00%)
Jun 24, 2011	2.540	2.590	2.500	2.590	15,172	+0.02(+0.77%)
Jun 23, 2011	2.530	2.576	2.520	2.570	9,522	+0.04(+1.58%)
Jun 22, 2011	2.530	2.570	2.519	2.530	9,485	-0.02(-0.78%)
Jun 21, 2011	2.570	2.600	2.540	2.550	2,815	+0.00(+0.00%)
Jun 20, 2011	2.550	2.630	2.540	2.550	8,407	-0.03(-1.16%)
Jun 17, 2011	2.510	2.580	2.510	2.580	5,750	+0.08(+3.20%)
Jun 16, 2011	2.470	2.500	2.457	2.500	4,169	+0.03(+1.22%)
Jun 15, 2011	2.530	2.590	2.470	2.470	6,779	-0.06(-2.38%)
Jun 14, 2011	2.510	2.590	2.450	2.530	27,171	-0.02(-0.78%)
Jun 13, 2011	2.480	2.670	2.400	2.550	19,500	+0.11(+4.51%)
Jun 10, 2011	2.400	2.550	2.400	2.440	22,650	-0.06(-2.40%)
Jun 09, 2011	2.500	2.500	2.471	2.500	3,675	+0.00(+0.00%)
Jun 08, 2011	2.490	2.510	2.450	2.500	18,824	-0.01(-0.40%)
Jun 07, 2011	2.440	2.520	2.430	2.510	15,690	+0.07(+2.87%)
Jun 06, 2011	2.470	2.510	2.440	2.440	59,743	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.