Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.11	52.25	51.83	51.91	1,619,236	-0.06(-0.12%)
May 23, 2011	52.00	52.15	51.77	51.97	2,720,395	-0.65(-1.24%)
May 20, 2011	52.84	52.97	52.44	52.62	1,939,283	-0.37(-0.70%)
May 19, 2011	52.99	53.13	52.68	52.99	2,124,658	+0.14(+0.26%)
May 18, 2011	52.37	52.92	52.25	52.86	2,183,611	+0.52(+1.00%)
May 17, 2011	52.25	52.41	51.88	52.33	2,204,473	-0.10(-0.20%)
May 16, 2011	52.70	53.07	52.36	52.43	2,750,461	-0.46(-0.86%)
May 13, 2011	53.41	53.44	52.78	52.89	2,390,039	-0.46(-0.87%)
May 12, 2011	52.93	53.44	52.62	53.36	2,891,277	+0.30(+0.57%)
May 11, 2011	53.52	53.57	52.77	53.05	2,199,773	-0.52(-0.97%)
May 10, 2011	53.30	53.66	53.23	53.57	2,029,470	+0.45(+0.84%)
May 09, 2011	52.86	53.29	52.82	53.12	2,511,922	+0.29(+0.55%)
May 06, 2011	53.17	53.43	52.62	52.83	2,063,805	+0.21(+0.39%)
May 05, 2011	52.74	53.17	52.39	52.62	3,306,434	-0.38(-0.71%)
May 04, 2011	53.32	53.36	52.71	53.00	2,720,179	-0.34(-0.65%)
May 03, 2011	53.48	53.60	53.07	53.35	3,577,109	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.