Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19293 19356 19015 19136 10,600 -156.00(-0.81%)
Apr 28, 2011 19533 19542 19266 19292 14,000 -156.70(-0.81%)
Apr 27, 2011 19611 19634 19413 19449 13,400 -96.60(-0.49%)
Apr 26, 2011 19596 19626 19307 19545 11,600 -39.00(-0.20%)
Apr 25, 2011 19538 19698 19531 19584 11,400 -17.90(-0.09%)
Apr 24, 2011 19582 19602 19602 19602 0 +0.00(+0.00%)
Apr 23, 2011 19530 19602 0 +0.00(+0.00%)
Apr 22, 2011 19582 19602 19530 19602 0 +0.00(+0.00%)
Apr 21, 2011 19582 19696 19530 19602 15,200 +131.20(+0.67%)
Apr 20, 2011 19274 19485 19171 19471 15,400 +349.20(+1.83%)
Apr 19, 2011 19092 19202 18976 19122 11,400 +30.60(+0.16%)
Apr 18, 2011 19390 19649 19072 19091 13,800 -295.60(-1.52%)
Apr 17, 2011 19670 19387 19387 19387 0 +0.00(+0.00%)
Apr 16, 2011 19670 19701 19337 19387 0 +0.00(+0.00%)
Apr 15, 2011 19670 19701 19337 19387 17,000 -310.10(-1.57%)
Apr 14, 2011 19187 19697 19697 19697 0 +0.00(+0.00%)
Apr 13, 2011 19187 19737 19102 19697 17,800 +434.40(+2.26%)
Apr 12, 2011 19262 19262 19262 0 +0.00(+0.00%)
Apr 11, 2011 19383 19426 19243 19262 9,400 -188.90(-0.97%)
Apr 10, 2011 19451 19451 19451 0 +0.00(+0.00%)
Apr 09, 2011 19603 19451 19388 19451 0 +0.00(+0.00%)
Apr 08, 2011 19603 19697 19388 19451 10,400 -139.80(-0.71%)
Apr 07, 2011 19621 19665 19537 19591 9,600 -21.00(-0.11%)
Apr 06, 2011 19699 19811 19551 19612 14,400 -74.60(-0.38%)
Apr 05, 2011 19731 19770 19524 19687 12,600 -14.90(-0.08%)
Apr 04, 2011 19474 19730 19449 19702 10,600 +281.30(+1.45%)
Apr 03, 2011 19463 19420 19420 19420 0 +0.00(+0.00%)
Apr 02, 2011 19463 19420 19382 19420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.