Indicators

Sterling Infrastructure Inc (NQ: STRL )

128.86 -1.15 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.90	15.03	14.65	14.99	47,288	+0.15(+1.01%)
Apr 28, 2011	14.41	14.88	14.38	14.84	46,309	+0.45(+3.13%)
Apr 27, 2011	14.75	14.75	14.35	14.39	62,121	-0.33(-2.24%)
Apr 26, 2011	14.50	14.80	14.48	14.72	73,281	+0.22(+1.52%)
Apr 25, 2011	14.64	14.73	14.39	14.50	80,376	-0.25(-1.69%)
Apr 21, 2011	15.11	15.18	14.64	14.75	68,394	-0.29(-1.90%)
Apr 20, 2011	15.68	15.83	14.92	15.04	60,606	-0.40(-2.62%)
Apr 19, 2011	15.94	15.97	15.44	15.44	38,379	-0.45(-2.83%)
Apr 18, 2011	16.15	16.15	15.71	15.89	67,539	-0.48(-2.93%)
Apr 15, 2011	15.34	16.39	15.34	16.37	86,037	+1.01(+6.58%)
Apr 14, 2011	15.30	15.50	15.09	15.36	58,335	-0.04(-0.26%)
Apr 13, 2011	15.47	15.66	15.23	15.40	53,016	+0.10(+0.65%)
Apr 12, 2011	15.50	15.67	15.24	15.30	120,521	-0.67(-4.20%)
Apr 11, 2011	16.17	16.17	15.84	15.97	52,180	-0.13(-0.81%)
Apr 08, 2011	16.56	16.56	16.05	16.10	46,906	-0.31(-1.89%)
Apr 07, 2011	16.67	16.67	16.32	16.41	65,756	-0.19(-1.14%)
Apr 06, 2011	16.61	16.71	16.52	16.60	45,487	+0.09(+0.55%)
Apr 05, 2011	16.45	16.57	16.12	16.51	106,850	-0.02(-0.12%)
Apr 04, 2011	16.88	16.88	16.50	16.53	80,933	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.