Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Apr 25, 2011	0.0480	0.0480	0.0480	0.0480	1,140	+0.00(+0.00%)
Apr 20, 2011	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 19, 2011	0.0410	0.0480	0.0400	0.0480	177,300	+0.01(+14.29%)
Apr 18, 2011	0.0450	0.0450	0.0420	0.0420	47,000	-0.00(-6.67%)
Apr 15, 2011	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 14, 2011	0.0450	0.0460	0.0420	0.0450	35,000	+0.00(+7.14%)
Apr 13, 2011	0.0479	0.0480	0.0410	0.0420	87,000	-0.01(-12.32%)
Apr 12, 2011	0.0400	0.0479	0.0400	0.0479	51,500	+0.01(+19.75%)
Apr 08, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 07, 2011	0.0480	0.0480	0.0400	0.0450	19,000	-0.00(-7.98%)
Apr 06, 2011	0.0489	0.0489	0.0489	0.0489	16,000	+0.01(+13.72%)
Apr 05, 2011	0.0480	0.0489	0.0430	0.0430	80,050	+0.00(+2.38%)
Apr 04, 2011	0.0450	0.0450	0.0420	0.0420	85,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.