Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 -1.85 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.07	26.16	25.07	25.70	311,780	+0.68(+2.71%)
Apr 28, 2011	25.29	25.34	24.98	25.03	145,338	-0.41(-1.60%)
Apr 27, 2011	25.97	25.98	25.36	25.43	120,342	-0.44(-1.69%)
Apr 26, 2011	26.41	26.41	25.85	25.87	94,110	-0.47(-1.79%)
Apr 25, 2011	26.37	26.43	26.18	26.34	149,406	+0.03(+0.13%)
Apr 21, 2011	26.44	26.44	26.23	26.31	91,482	-0.03(-0.11%)
Apr 20, 2011	26.13	26.41	26.01	26.34	178,746	+0.25(+0.96%)
Apr 19, 2011	26.29	26.41	26.09	26.09	141,741	-0.17(-0.64%)
Apr 18, 2011	26.89	26.94	26.11	26.25	233,400	-0.81(-2.98%)
Apr 15, 2011	27.48	27.57	26.95	27.06	106,179	-0.48(-1.74%)
Apr 14, 2011	28.01	28.28	27.48	27.54	365,906	-1.08(-3.79%)
Apr 13, 2011	28.32	28.80	27.39	28.62	251,848	+0.32(+1.13%)
Apr 12, 2011	28.28	28.44	28.06	28.30	192,877	-0.37(-1.28%)
Apr 11, 2011	29.25	29.31	28.67	28.67	46,730	-0.47(-1.62%)
Apr 08, 2011	29.18	29.30	28.85	29.14	85,415	+0.12(+0.41%)
Apr 07, 2011	29.77	30.23	28.86	29.03	89,931	-0.91(-3.04%)
Apr 06, 2011	30.02	30.40	29.85	29.94	206,140	+0.03(+0.09%)
Apr 05, 2011	29.54	29.99	29.54	29.91	180,883	+0.26(+0.87%)
Apr 04, 2011	28.72	29.75	28.72	29.65	226,603	+1.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.