Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.73	71.09	70.13	70.49	905,968	+0.50(+0.71%)
Apr 28, 2011	70.21	72.07	67.60	69.99	1,542,482	+1.14(+1.65%)
Apr 27, 2011	69.02	69.26	68.07	68.85	655,879	-0.14(-0.21%)
Apr 26, 2011	68.57	70.15	68.07	69.00	801,786	+0.59(+0.86%)
Apr 25, 2011	68.69	69.78	68.29	68.41	1,086,126	+0.58(+0.85%)
Apr 21, 2011	67.89	68.35	67.44	67.83	379,076	+0.27(+0.40%)
Apr 20, 2011	69.50	69.50	67.24	67.56	652,905	-0.04(-0.06%)
Apr 19, 2011	66.20	68.02	65.66	67.60	813,133	+1.85(+2.81%)
Apr 18, 2011	66.75	66.75	64.24	65.75	1,399,921	-1.80(-2.66%)
Apr 15, 2011	67.27	67.91	66.54	67.54	674,693	+0.31(+0.46%)
Apr 14, 2011	65.56	67.69	65.39	67.23	607,368	+1.10(+1.66%)
Apr 13, 2011	65.71	68.04	65.43	66.13	850,817	+0.68(+1.04%)
Apr 12, 2011	64.78	65.94	64.19	65.45	840,991	+0.39(+0.59%)
Apr 11, 2011	67.13	67.28	64.72	65.06	733,620	-1.99(-2.97%)
Apr 08, 2011	68.66	69.11	66.82	67.06	401,178	-0.99(-1.46%)
Apr 07, 2011	68.88	69.49	67.97	68.05	385,408	-0.71(-1.04%)
Apr 06, 2011	69.98	70.11	68.52	68.76	382,169	-0.60(-0.86%)
Apr 05, 2011	68.82	69.82	68.38	69.36	529,625	+0.46(+0.67%)
Apr 04, 2011	69.35	69.37	68.51	68.90	438,543	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.