Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 52.00 52.37 51.82 51.91 4,898,978 +0.36(+0.70%)
Mar 30, 2011 51.55 51.55 51.55 51.55 5,640,819 +0.86(+1.70%)
Mar 29, 2011 50.87 51.45 50.42 50.69 4,470,174 -0.26(-0.51%)
Mar 28, 2011 51.10 51.82 50.66 50.95 4,908,610 -0.56(-1.09%)
Mar 25, 2011 51.60 52.33 51.23 51.51 5,351,144 -0.10(-0.19%)
Mar 24, 2011 52.03 52.85 51.43 51.61 9,134,660 -0.42(-0.81%)
Mar 23, 2011 50.45 52.13 50.28 52.03 9,192,508 +1.81(+3.60%)
Mar 22, 2011 50.26 50.80 49.99 50.22 5,717,461 -0.10(-0.20%)
Mar 21, 2011 50.41 50.47 50.09 50.32 6,449,247 +0.92(+1.86%)
Mar 18, 2011 48.99 49.86 48.62 49.40 11,394,204 +0.94(+1.94%)
Mar 17, 2011 48.89 49.00 48.07 48.46 8,115,273 +0.11(+0.23%)
Mar 16, 2011 49.66 50.03 47.90 48.35 10,414,214 -0.88(-1.79%)
Mar 15, 2011 48.80 51.00 48.65 49.23 10,653,393 -1.77(-3.47%)
Mar 14, 2011 50.56 51.25 50.32 51.00 4,234,109 +0.19(+0.37%)
Mar 11, 2011 49.90 51.34 49.80 50.81 5,372,727 +0.45(+0.89%)
Mar 10, 2011 50.51 51.22 49.98 50.36 8,955,775 -1.31(-2.54%)
Mar 09, 2011 52.48 52.70 51.22 51.67 6,078,318 -0.58(-1.11%)
Mar 08, 2011 53.03 53.11 51.79 52.25 7,930,376 -0.74(-1.40%)
Mar 07, 2011 53.44 53.58 52.78 52.99 6,295,552 +0.16(+0.30%)
Mar 04, 2011 52.70 53.45 52.65 52.83 6,121,270 +0.23(+0.44%)
Mar 03, 2011 52.87 53.03 52.03 52.60 8,131,928 -1.28(-2.38%)
Mar 02, 2011 53.96 54.26 53.34 53.88 8,594,812 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.