Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	72.74	75.72	72.49	75.70	11,325,520	+2.87(+3.94%)
Jan 28, 2011	73.60	73.69	69.94	72.83	25,056,894	-0.94(-1.28%)
Jan 27, 2011	77.15	77.31	72.32	73.77	20,255,582	-3.66(-4.73%)
Jan 26, 2011	78.17	78.22	76.88	77.43	8,566,493	-0.34(-0.44%)
Jan 25, 2011	78.06	78.06	76.31	77.78	6,363,841	-0.81(-1.03%)
Jan 24, 2011	79.17	79.71	78.16	78.59	4,248,663	-1.07(-1.34%)
Jan 21, 2011	79.43	79.69	78.64	79.65	3,505,050	+0.91(+1.16%)
Jan 20, 2011	78.63	79.14	77.79	78.74	3,273,567	-0.01(-0.02%)
Jan 19, 2011	80.60	81.00	78.49	78.75	4,177,420	-1.95(-2.42%)
Jan 18, 2011	79.86	80.76	79.28	80.71	4,063,365	+1.22(+1.54%)
Jan 14, 2011	79.00	79.55	78.05	79.49	5,056,832	+0.28(+0.36%)
Jan 13, 2011	80.31	80.46	78.71	79.20	4,347,005	-0.65(-0.81%)
Jan 12, 2011	79.88	80.44	79.49	79.85	2,904,121	+0.68(+0.86%)
Jan 11, 2011	79.09	79.35	78.64	79.17	2,938,506	+0.25(+0.31%)
Jan 10, 2011	78.00	79.24	77.30	78.92	3,210,176	+0.99(+1.27%)
Jan 07, 2011	77.69	78.47	77.30	77.93	3,217,290	+0.02(+0.03%)
Jan 06, 2011	79.19	79.46	77.13	77.91	3,442,374	-1.12(-1.42%)
Jan 05, 2011	76.87	79.08	76.16	79.03	4,836,046	+1.93(+2.50%)
Jan 04, 2011	77.05	77.35	75.58	77.10	4,450,786	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.