Indicators

Constellation Brands (NY: STZ )

256.15 +2.69 (+1.06%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.13	17.16	16.99	17.08	1,879,422	+0.07(+0.42%)
Jan 28, 2011	17.29	17.29	16.90	17.01	2,522,363	-0.30(-1.75%)
Jan 27, 2011	17.07	17.39	17.00	17.31	2,650,660	+0.20(+1.20%)
Jan 26, 2011	16.90	17.14	16.74	17.11	2,077,738	+0.29(+1.74%)
Jan 25, 2011	17.00	17.02	16.75	16.82	1,852,254	-0.20(-1.15%)
Jan 24, 2011	16.90	17.02	16.86	17.01	2,061,137	+0.12(+0.74%)
Jan 21, 2011	17.17	17.23	16.83	16.89	1,577,564	-0.12(-0.73%)
Jan 20, 2011	17.08	17.15	16.98	17.01	1,790,637	-0.07(-0.42%)
Jan 19, 2011	17.25	17.30	16.99	17.08	2,348,025	-0.13(-0.77%)
Jan 18, 2011	17.24	17.30	17.19	17.22	1,674,520	+0.04(+0.26%)
Jan 14, 2011	17.14	17.38	17.12	17.17	1,667,327	-0.03(-0.15%)
Jan 13, 2011	17.15	17.25	17.10	17.20	1,981,201	+0.03(+0.15%)
Jan 12, 2011	17.20	17.22	16.99	17.17	3,314,248	+0.08(+0.47%)
Jan 11, 2011	17.45	17.48	17.06	17.09	2,891,131	-0.26(-1.49%)
Jan 10, 2011	17.41	17.67	17.31	17.35	2,703,787	+0.03(+0.15%)
Jan 07, 2011	17.35	17.90	17.16	17.32	4,731,498	-0.31(-1.76%)
Jan 06, 2011	18.62	19.02	17.58	17.63	9,217,496	-1.55(-8.06%)
Jan 05, 2011	19.03	19.20	18.91	19.18	2,547,314	+0.10(+0.51%)
Jan 04, 2011	19.26	19.26	18.82	19.08	2,423,840	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.