Indicators

Eastgroup Properties (NY: EGP )

159.86 +1.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.52	25.89	25.40	25.76	228,992	+0.20(+0.80%)
Oct 28, 2010	26.10	26.24	25.56	25.56	275,882	-0.34(-1.30%)
Oct 27, 2010	26.14	26.27	25.73	25.90	313,989	-0.61(-2.30%)
Oct 25, 2010	26.69	26.83	26.32	26.51	242,704	-0.23(-0.86%)
Oct 22, 2010	26.58	26.91	26.50	26.74	238,216	+0.34(+1.28%)
Oct 21, 2010	26.45	26.62	26.20	26.40	306,364	+0.17(+0.63%)
Oct 20, 2010	25.62	26.37	25.55	26.24	277,647	+0.78(+3.08%)
Oct 19, 2010	25.47	25.75	25.27	25.45	265,695	-0.32(-1.23%)
Oct 18, 2010	25.55	25.79	25.47	25.77	155,192	+0.23(+0.90%)
Oct 15, 2010	25.80	25.92	25.44	25.54	227,876	-0.11(-0.45%)
Oct 14, 2010	25.62	25.84	25.43	25.66	138,736	+0.06(+0.22%)
Oct 13, 2010	25.32	25.76	25.15	25.60	222,819	+0.39(+1.54%)
Oct 12, 2010	24.91	25.31	24.69	25.21	170,126	+0.29(+1.15%)
Oct 11, 2010	24.95	25.09	24.84	24.92	100,491	-0.08(-0.31%)
Oct 08, 2010	25.00	25.14	24.68	25.00	192,863	+0.22(+0.90%)
Oct 07, 2010	25.01	25.02	24.66	24.78	837	-0.02(-0.08%)
Oct 06, 2010	24.89	24.92	24.62	24.80	233,215	-0.08(-0.31%)
Oct 05, 2010	24.25	24.93	24.24	24.87	371,087	+0.97(+4.05%)
Oct 04, 2010	23.69	24.02	23.60	23.91	201,033	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.