Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.430	6.500	6.430	6.430	107,564	-0.01(-0.22%)
Oct 28, 2010	6.613	6.613	6.444	6.444	43,896	-0.10(-1.50%)
Oct 27, 2010	6.514	6.606	6.500	6.543	22,185	-0.06(-0.96%)
Oct 25, 2010	6.725	6.767	6.585	6.606	31,446	-0.11(-1.57%)
Oct 22, 2010	6.669	6.782	6.648	6.711	27,351	+0.08(+1.17%)
Oct 21, 2010	6.852	6.852	6.578	6.634	32,630	-0.17(-2.48%)
Oct 20, 2010	6.775	6.852	6.708	6.803	31,093	+0.08(+1.15%)
Oct 19, 2010	6.845	6.957	6.655	6.725	39,740	-0.23(-3.33%)
Oct 18, 2010	6.789	6.957	6.746	6.957	46,276	+0.20(+3.02%)
Oct 15, 2010	6.838	6.838	6.718	6.753	72,091	-0.01(-0.10%)
Oct 14, 2010	6.796	6.817	6.662	6.760	40,657	-0.04(-0.52%)
Oct 13, 2010	6.697	6.810	6.641	6.796	42,384	+0.11(+1.58%)
Oct 12, 2010	6.718	6.718	6.655	6.690	14,339	-0.06(-0.94%)
Oct 11, 2010	6.746	6.775	6.676	6.753	12,038	+0.01(+0.10%)
Oct 08, 2010	6.662	6.775	6.606	6.746	42,988	+0.06(+0.95%)
Oct 07, 2010	6.782	6.782	6.585	6.683	28,412	-0.06(-0.83%)
Oct 06, 2010	6.676	6.782	6.676	6.739	45,888	+0.03(+0.42%)
Oct 05, 2010	6.557	6.732	6.465	6.711	53,930	+0.23(+3.58%)
Oct 04, 2010	6.514	6.557	6.430	6.479	25,627	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.