Indicators

Southwest Gas Corp (NY: SWX )

76.04 +1.83 (+2.47%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.40	23.70	23.14	23.40	248,189	-0.30(-1.27%)
May 27, 2010	23.28	23.70	23.08	23.70	234,989	+0.88(+3.88%)
May 26, 2010	22.81	23.27	22.75	22.81	2,052	+0.07(+0.31%)
May 25, 2010	22.54	22.85	22.21	22.74	309,201	-0.33(-1.44%)
May 24, 2010	23.21	23.54	22.99	23.07	259,690	-0.26(-1.12%)
May 21, 2010	23.33	23.51	22.95	23.33	470,240	-0.27(-1.14%)
May 20, 2010	23.89	24.15	23.59	23.60	321,665	-1.19(-4.81%)
May 19, 2010	24.88	25.12	24.60	24.79	254,490	-0.17(-0.70%)
May 18, 2010	25.70	25.85	24.90	24.97	291,648	-0.51(-2.01%)
May 17, 2010	25.39	25.61	24.88	25.48	287,951	+0.18(+0.72%)
May 14, 2010	25.30	25.68	25.09	25.30	226,292	-0.38(-1.48%)
May 13, 2010	25.63	25.90	25.37	25.68	268,513	-0.16(-0.61%)
May 12, 2010	25.27	25.99	25.13	25.84	287,512	+0.70(+2.80%)
May 11, 2010	25.06	25.40	24.96	25.13	262,077	+0.25(+1.02%)
May 10, 2010	24.51	24.94	24.49	24.88	355,562	+0.94(+3.93%)
May 07, 2010	24.34	24.50	23.74	23.94	553,103	-0.38(-1.56%)
May 06, 2010	24.49	25.18	23.38	24.32	612,439	-0.21(-0.84%)
May 05, 2010	24.59	24.61	24.45	24.52	346,880	-0.06(-0.22%)
May 04, 2010	25.28	25.28	24.45	24.58	349,734	-0.92(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.