Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.39 38.71 38.05 38.34 10,159,636 +0.58(+1.54%)
Mar 30, 2010 37.92 38.05 37.41 37.76 6,781,424 -0.05(-0.13%)
Mar 29, 2010 37.64 37.97 37.34 37.81 7,091,260 +0.40(+1.07%)
Mar 26, 2010 36.77 37.58 36.69 37.41 10,229,362 +0.64(+1.74%)
Mar 25, 2010 37.79 37.80 36.75 36.77 12,310,186 -0.47(-1.26%)
Mar 24, 2010 38.24 38.30 37.11 37.24 17,342,312 -1.58(-4.07%)
Mar 23, 2010 39.24 39.76 38.62 38.82 13,548,414 -0.59(-1.50%)
Mar 22, 2010 38.90 39.42 38.50 39.41 8,867,132 -0.01(-0.03%)
Mar 19, 2010 39.73 39.89 38.81 39.42 12,486,752 -0.36(-0.90%)
Mar 18, 2010 40.10 40.57 39.43 39.78 7,572,182 -0.38(-0.95%)
Mar 17, 2010 40.29 40.61 40.08 40.16 9,115,711 +0.07(+0.17%)
Mar 16, 2010 39.68 40.35 39.46 40.09 10,717,389 +1.08(+2.77%)
Mar 15, 2010 38.82 39.07 38.78 39.01 7,127,431 -0.05(-0.13%)
Mar 12, 2010 39.27 39.52 38.63 39.06 8,514,439 -0.12(-0.31%)
Mar 11, 2010 38.55 39.19 38.36 39.18 7,740,081 +0.43(+1.11%)
Mar 10, 2010 39.55 39.79 38.48 38.75 10,638,311 -0.79(-2.00%)
Mar 09, 2010 39.22 39.89 39.14 39.54 7,938,024 -0.14(-0.35%)
Mar 08, 2010 40.31 40.80 39.52 39.68 7,687,967 -0.58(-1.44%)
Mar 05, 2010 40.20 40.66 40.04 40.26 8,326,457 +0.46(+1.16%)
Mar 04, 2010 40.11 40.33 39.34 39.80 11,380,100 -0.34(-0.85%)
Mar 03, 2010 39.99 40.54 39.53 40.14 10,786,429 +0.67(+1.70%)
Mar 02, 2010 38.97 40.11 38.71 39.47 14,067,062 +1.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.