Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.57 20.20 19.45 19.91 15,185 +0.46(+2.37%)
Apr 29, 2010 18.82 19.70 18.82 19.45 28,297 +0.73(+3.90%)
Apr 28, 2010 18.56 18.78 18.40 18.72 2,134 +0.37(+2.02%)
Apr 27, 2010 18.68 18.93 18.35 18.35 10,100 -0.20(-1.05%)
Apr 26, 2010 17.79 18.71 17.79 18.55 11,890 +0.56(+3.09%)
Apr 23, 2010 17.98 17.99 17.88 17.99 4,995 +0.08(+0.44%)
Apr 22, 2010 17.14 17.91 17.11 17.91 12,360 +0.80(+4.68%)
Apr 21, 2010 17.00 17.14 17.00 17.11 3,100 +0.11(+0.65%)
Apr 20, 2010 17.16 17.16 16.80 17.00 6,295 +0.00(+0.00%)
Apr 19, 2010 17.00 17.18 16.95 17.00 4,095 -0.14(-0.82%)
Apr 16, 2010 17.04 17.15 16.98 17.14 4,600 -0.04(-0.23%)
Apr 15, 2010 17.20 17.32 17.05 17.18 1,800 +0.18(+1.06%)
Apr 14, 2010 17.19 17.19 16.95 17.00 16,920 -0.21(-1.22%)
Apr 13, 2010 17.26 17.26 17.02 17.21 6,965 -0.25(-1.43%)
Apr 12, 2010 17.47 17.49 17.40 17.46 4,965 +0.06(+0.34%)
Apr 09, 2010 17.50 17.50 17.31 17.40 3,400 -0.05(-0.29%)
Apr 08, 2010 17.40 17.45 17.10 17.45 4,475 +0.08(+0.46%)
Apr 07, 2010 16.97 17.37 16.94 17.37 18,050 +0.43(+2.54%)
Apr 06, 2010 16.85 16.98 16.67 16.94 4,200 +0.14(+0.83%)
Apr 05, 2010 16.74 16.83 16.74 16.80 2,000 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.