Indicators

Cracker Barrel (NQ: CBRL )

57.18 +0.91 (+1.62%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.62	31.94	31.13	31.60	418,609	+0.12(+0.38%)
Sep 29, 2010	31.57	31.89	31.35	31.48	413,766	-0.26(-0.80%)
Sep 28, 2010	31.24	31.79	30.95	31.74	401,644	+0.50(+1.59%)
Sep 27, 2010	31.38	31.54	31.15	31.24	295,323	-0.22(-0.71%)
Sep 24, 2010	31.15	31.54	31.12	31.46	271,352	+0.70(+2.27%)
Sep 23, 2010	30.85	31.44	30.73	30.77	335,612	-0.37(-1.20%)
Sep 22, 2010	31.11	31.38	30.93	31.14	286,885	-0.15(-0.48%)
Sep 21, 2010	31.59	31.89	31.06	31.29	496,295	-0.44(-1.37%)
Sep 20, 2010	31.44	32.30	31.29	31.72	1,005,149	+0.33(+1.05%)
Sep 17, 2010	31.75	31.75	31.10	31.39	599,464	-0.01(-0.04%)
Sep 15, 2010	31.03	31.62	30.85	31.41	460,783	+0.32(+1.02%)
Sep 14, 2010	30.73	32.08	30.60	31.09	1,389,202	+0.84(+2.78%)
Sep 13, 2010	30.07	30.31	29.94	30.25	1,205,177	+0.37(+1.25%)
Sep 10, 2010	29.55	29.89	29.34	29.88	662,759	+0.46(+1.57%)
Sep 09, 2010	29.88	30.32	29.23	29.41	505,994	-0.34(-1.13%)
Sep 08, 2010	29.97	30.27	29.69	29.75	573,978	-0.32(-1.06%)
Sep 07, 2010	29.49	30.25	29.36	30.07	819,146	+0.64(+2.18%)
Sep 03, 2010	29.53	29.76	29.12	29.43	291,145	+0.38(+1.31%)
Sep 02, 2010	28.56	29.13	28.33	29.05	635,282	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.