Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.390	2.400	2.360	2.380	279	+0.01(+0.42%)
Sep 29, 2010	2.360	2.435	2.260	2.370	12,959	-0.01(-0.42%)
Sep 28, 2010	2.260	2.380	2.260	2.380	100	+0.12(+5.31%)
Sep 27, 2010	2.290	2.290	2.150	2.260	58,680	-0.08(-3.42%)
Sep 24, 2010	2.350	2.390	2.300	2.340	4,200	+0.04(+1.74%)
Sep 23, 2010	2.290	2.310	2.290	2.300	3,722	-0.01(-0.43%)
Sep 22, 2010	2.330	2.330	2.300	2.310	8,302	-0.01(-0.43%)
Sep 21, 2010	2.360	2.360	2.320	2.320	4,300	-0.03(-1.28%)
Sep 20, 2010	2.300	2.380	2.280	2.350	8,575	+0.04(+1.73%)
Sep 17, 2010	2.310	2.370	2.250	2.310	11,102	-0.04(-1.70%)
Sep 15, 2010	2.380	2.380	2.320	2.350	32,900	-0.01(-0.42%)
Sep 14, 2010	2.380	2.400	2.330	2.360	443	-0.02(-0.84%)
Sep 13, 2010	2.260	2.517	2.260	2.380	24,794	+0.14(+6.25%)
Sep 10, 2010	2.300	2.300	2.205	2.240	6,544	-0.05(-2.18%)
Sep 09, 2010	2.220	2.450	2.200	2.290	44,806	+0.08(+3.46%)
Sep 08, 2010	2.100	2.220	2.100	2.213	366	+0.09(+4.41%)
Sep 07, 2010	2.100	2.120	2.100	2.120	5,700	+0.00(+0.00%)
Sep 03, 2010	2.140	2.150	2.110	2.120	5,987	+0.01(+0.47%)
Sep 02, 2010	2.130	2.180	2.100	2.110	201	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.