Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.025 6.276 6.025 6.192 93,628 +0.06(+1.02%)
Jul 29, 2010 6.220 6.220 6.046 6.130 60,664 -0.02(-0.34%)
Jul 28, 2010 6.150 6.150 6.004 6.150 50,674 +0.01(+0.23%)
Jul 27, 2010 6.436 6.436 6.102 6.137 50,512 -0.27(-4.24%)
Jul 26, 2010 6.262 6.443 6.185 6.408 63,619 +0.15(+2.34%)
Jul 23, 2010 6.192 6.276 6.144 6.262 66,721 +0.02(+0.34%)
Jul 22, 2010 5.997 6.262 5.997 6.241 78,576 +0.22(+3.71%)
Jul 21, 2010 6.276 6.276 5.997 6.018 79,895 -0.23(-3.68%)
Jul 20, 2010 6.025 6.255 5.997 6.248 57,164 +0.14(+2.28%)
Jul 19, 2010 5.997 6.116 5.997 6.109 51,180 +0.06(+1.04%)
Jul 16, 2010 6.039 6.067 5.997 6.046 152,436 -0.01(-0.12%)
Jul 15, 2010 6.053 6.102 5.948 6.053 71,351 -0.02(-0.34%)
Jul 14, 2010 6.032 6.095 5.892 6.074 88,137 +0.03(+0.46%)
Jul 13, 2010 5.885 6.095 5.837 6.046 122,744 +0.26(+4.46%)
Jul 12, 2010 5.851 5.892 5.774 5.788 53,595 -0.13(-2.12%)
Jul 09, 2010 5.830 5.920 5.788 5.913 36,534 +0.06(+0.95%)
Jul 08, 2010 5.927 5.927 5.777 5.858 75,545 -0.01(-0.12%)
Jul 07, 2010 5.746 5.872 5.746 5.865 50,855 +0.15(+2.69%)
Jul 06, 2010 5.809 5.823 5.662 5.711 84,879 +0.01(+0.12%)
Jul 02, 2010 5.851 5.865 5.704 5.704 53,128 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.