Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.95 36.28 34.90 34.96 1,648,175 -1.55(-4.25%)
Nov 29, 2010 36.83 36.89 35.75 36.52 1,085,448 -0.65(-1.76%)
Nov 26, 2010 37.61 37.61 36.96 37.17 395,741 -0.65(-1.73%)
Nov 24, 2010 36.57 37.82 37.82 37.82 983,133 +1.71(+4.72%)
Nov 23, 2010 35.91 36.21 35.52 36.12 1,268,112 -0.56(-1.52%)
Nov 22, 2010 36.13 36.87 36.02 36.67 956,021 +0.36(+0.98%)
Nov 19, 2010 36.66 36.66 36.05 36.32 1,407,131 -0.57(-1.53%)
Nov 18, 2010 37.12 37.49 36.66 36.88 732,480 +0.38(+1.05%)
Nov 17, 2010 35.86 36.61 35.47 36.50 1,096,463 +0.72(+2.02%)
Nov 16, 2010 35.85 36.69 35.27 35.78 1,327,892 -0.66(-1.82%)
Nov 15, 2010 37.27 37.34 36.35 36.44 1,261,159 -0.59(-1.60%)
Nov 12, 2010 38.31 38.57 36.81 37.03 1,183,648 -1.94(-4.98%)
Nov 11, 2010 38.11 39.09 37.61 38.97 1,451,597 +0.50(+1.29%)
Nov 10, 2010 38.08 38.82 37.44 38.48 1,385,367 +0.40(+1.05%)
Nov 09, 2010 39.50 39.65 37.77 38.08 1,344,845 -1.04(-2.67%)
Nov 08, 2010 39.18 39.70 38.79 39.12 1,180,272 -0.30(-0.75%)
Nov 05, 2010 39.71 41.12 39.33 39.42 1,632,230 +0.48(+1.23%)
Nov 04, 2010 39.29 39.91 38.58 38.94 1,750,417 +0.57(+1.47%)
Nov 03, 2010 38.30 38.64 36.87 38.37 2,278,113 -0.91(-2.33%)
Nov 02, 2010 38.65 39.61 37.88 39.29 2,142,353 +1.64(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.