Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.410	5.240	4.300	5.220	4,775,079	+0.92(+21.40%)
Oct 28, 2010	4.420	4.470	4.180	4.300	1,209,034	-0.02(-0.46%)
Oct 27, 2010	4.220	4.350	4.050	4.320	1,050,372	+0.11(+2.61%)
Oct 25, 2010	4.170	4.300	4.170	4.210	476,141	+0.12(+2.93%)
Oct 22, 2010	4.160	4.160	4.010	4.090	302,786	-0.03(-0.73%)
Oct 21, 2010	4.250	4.380	4.011	4.120	948,662	-0.15(-3.51%)
Oct 20, 2010	4.070	4.530	4.030	4.270	2,396,177	+0.29(+7.29%)
Oct 19, 2010	4.200	4.320	3.860	3.980	1,616,629	-0.37(-8.51%)
Oct 18, 2010	4.060	4.380	4.000	4.350	1,246,255	+0.28(+6.88%)
Oct 15, 2010	4.190	4.210	3.970	4.070	439,092	-0.06(-1.45%)
Oct 14, 2010	4.150	4.250	4.040	4.130	801,160	+0.03(+0.73%)
Oct 13, 2010	3.970	4.120	3.970	4.100	637,424	+0.13(+3.27%)
Oct 12, 2010	3.920	3.990	3.790	3.970	526,650	+0.07(+1.79%)
Oct 11, 2010	3.860	4.040	3.800	3.900	856,034	+0.01(+0.26%)
Oct 08, 2010	3.890	4.100	3.680	3.890	2,026,416	+0.22(+5.99%)
Oct 07, 2010	3.800	3.820	3.630	3.670	1,273	-0.13(-3.42%)
Oct 06, 2010	3.700	3.880	3.700	3.800	819,232	+0.10(+2.70%)
Oct 05, 2010	3.670	3.700	3.520	3.700	796,052	+0.14(+3.93%)
Oct 04, 2010	3.670	3.680	3.500	3.560	489,111	-0.12(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.