Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.87	23.03	22.67	22.82	1,516,360	-0.20(-0.85%)
Nov 27, 2009	22.83	23.21	22.55	23.01	436,556	-0.34(-1.46%)
Nov 25, 2009	23.18	23.36	23.03	23.35	738,655	+0.17(+0.74%)
Nov 24, 2009	23.22	23.22	22.93	23.18	793,785	-0.04(-0.17%)
Nov 23, 2009	22.93	23.31	22.78	23.22	1,364,821	+0.51(+2.25%)
Nov 20, 2009	22.75	22.98	22.57	22.71	1,144,567	-0.11(-0.46%)
Nov 19, 2009	22.59	23.12	22.57	22.82	1,293,063	-0.38(-1.65%)
Nov 18, 2009	23.45	23.47	23.07	23.20	981,279	-0.30(-1.28%)
Nov 17, 2009	23.42	23.53	23.30	23.50	890,976	+0.02(+0.07%)
Nov 16, 2009	23.56	23.70	23.39	23.48	1,306,493	+0.07(+0.31%)
Nov 13, 2009	23.31	23.55	23.17	23.41	656,028	+0.09(+0.38%)
Nov 12, 2009	22.27	23.62	22.26	23.32	1,302,288	-0.27(-1.14%)
Nov 11, 2009	23.67	23.73	23.41	23.59	826,618	+0.05(+0.21%)
Nov 10, 2009	23.79	23.95	23.41	23.54	1,224,087	-0.28(-1.16%)
Nov 09, 2009	23.48	23.82	23.37	23.82	1,100,213	+0.45(+1.91%)
Nov 06, 2009	23.19	23.48	22.95	23.37	1,065,711	+0.12(+0.52%)
Nov 05, 2009	22.96	23.34	22.96	23.25	1,041,425	+0.35(+1.53%)
Nov 04, 2009	22.77	23.13	22.64	22.90	2,008,793	+0.13(+0.57%)
Nov 03, 2009	22.74	22.88	22.50	22.77	1,586,388	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.