Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1078 1093 1067 1083 0 +1.34(+0.12%)
Jul 30, 2009 1078 1095 1071 1082 0 +4.66(+0.43%)
Jul 29, 2009 1081 1088 1065 1077 0 -6.91(-0.64%)
Jul 28, 2009 1085 1091 1072 1084 0 -0.89(-0.08%)
Jul 27, 2009 1082 1092 1074 1085 0 +0.12(+0.01%)
Jul 25, 2009 1076 1088 1072 1085 0 +1.27(+0.12%)
Jul 24, 2009 1076 1088 1068 1084 0 +2.98(+0.28%)
Jul 23, 2009 1057 1087 1056 1081 0 +20.50(+1.93%)
Jul 22, 2009 1055 1070 1048 1060 0 +5.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.