Indicators

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.604	4.677	4.598	4.677	12,524	-0.05(-1.11%)
Apr 28, 2009	4.730	4.730	4.730	4.730	190	+0.08(+1.69%)
Apr 24, 2009	4.651	4.651	4.651	4.651	0	-0.08(-1.64%)
Apr 23, 2009	5.181	5.181	4.729	4.729	570	-0.00(-0.03%)
Apr 22, 2009	4.756	4.756	4.725	4.730	4,572	+0.39(+9.09%)
Apr 21, 2009	4.598	4.598	4.336	4.336	3,653	+0.00(+0.00%)
Apr 20, 2009	4.520	4.520	4.336	4.336	1,505	-0.39(-8.33%)
Apr 17, 2009	4.646	4.888	4.646	4.730	7,685	+0.08(+1.69%)
Apr 16, 2009	4.651	4.651	4.493	4.651	1,693	+0.00(+0.00%)
Apr 15, 2009	4.625	4.651	4.598	4.651	3,805	+0.00(+0.07%)
Apr 14, 2009	4.604	4.648	4.604	4.648	1,512	+0.15(+3.44%)
Apr 13, 2009	4.630	4.630	4.493	4.493	951	-0.15(-3.17%)
Apr 09, 2009	4.635	4.641	4.635	4.641	380	+0.02(+0.46%)
Apr 08, 2009	4.546	4.620	4.546	4.620	2,854	+0.10(+2.21%)
Apr 07, 2009	4.467	4.520	4.467	4.520	1,948	+0.05(+1.18%)
Apr 06, 2009	4.467	4.467	4.467	4.467	880	+0.09(+2.04%)
Apr 03, 2009	4.378	4.378	4.378	4.378	380	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.